• OMX Baltic−0,18%308,39
  • OMX Riga0,24%907,83
  • OMX Tallinn−0,24%2 100,05
  • OMX Vilnius−0,08%1 470,66
  • S&P 500−0,44%7 470,92
  • DOW 30−1,16%52 312,14
  • Nasdaq −0,22%25 762,03
  • FTSE 100−1,66%10 489,04
  • Nikkei 225−2,11%66 819,05
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,88
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%87,68
  • OMX Baltic−0,18%308,39
  • OMX Riga0,24%907,83
  • OMX Tallinn−0,24%2 100,05
  • OMX Vilnius−0,08%1 470,66
  • S&P 500−0,44%7 470,92
  • DOW 30−1,16%52 312,14
  • Nasdaq −0,22%25 762,03
  • FTSE 100−1,66%10 489,04
  • Nikkei 225−2,11%66 819,05
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,88
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%87,68

Turud ja hinnad

NimiSümbolViimaneMuutusMuutus %OstMüükKäiveKõrgeimMadalaim
Arco VaraARC1T.TL1,33−0,01−0,75%1,331,33561,971,351,30
Coop PankCPA1T.TL2,29−0,01−0,43%2,292,2943 391,622,302,28
EfTEN Real Estate Fund sh.EFT1T.TL19,100,000,00%19,0519,1015 629,5019,1019,05
Ekspress GruppEEG1T.TL1,260,000,00%1,251,26217,121,261,26
Harju Elekter GroupHAE1T.TL5,40+0,02+0,37%5,385,409492,205,425,38
HepsorHPR1T.TL5,50+0,02+0,36%5,485,50997,505,525,46
InfortarINF1T.TL48,900,000,00%48,9049,1012 096,3049,3048,80
LHV GroupLHV1T.TL3,34−0,02−0,60%3,343,34311 365,233,353,34
LivenLVN1T.TL3,69−0,06−1,60%3,673,693261,653,733,67
Merko EhitusMRK1T.TL26,60−0,15−0,56%26,5526,6077 325,3526,7526,50
NordeconNCN1T.TL0,56−0,01−1,40%0,560,571656,560,570,56
Nordic FibreboardSKN1T.TL0,630,000,00%0,610,6332,750,630,63
PRFoodsPRF1T.TL0,06−0,00−0,68%0,060,06281,780,060,06
Pro Kapital GruppPKG1T.TL0,680,000,00%0,680,68794,840,680,68
Silvano Fashion GroupSFG1T.TL1,09−0,01−0,91%1,091,103227,491,101,09
Tallink GruppTAL1T.TL0,620,000,00%0,620,6251 187,150,620,61
Tallinna SadamTSM1T.TL1,28−0,00−0,16%1,271,2822 390,691,281,27
Tallinna VesiTVE1T.TL11,20+0,05+0,45%11,1011,208321,1511,2011,10
TKM GruppTKM1T.TL9,150,000,00%9,149,1547 078,159,159,14
Trigon Property DevelopmentTPD1T.TL0,58+0,01+1,05%0,560,5829,760,580,56
Amber Latvijas balzamsBAL1R.RG1,60−0,16−9,09%1,601,603166,941,781,60
DelfinGroupDGR1R.RG1,54−0,01−0,32%1,531,5410 880,511,541,53
Eleving GroupELEVR.RG1,660,000,00%1,661,6613 223,561,661,66
INDEXOIDX1R.RG8,76+0,08+0,92%8,648,7010 520,848,768,62
LAU Infra GrupaIGR1R.RG1,500,000,00%1,501,503468,541,511,50
Rigas kugu buvetavaRKB1R.RG0,340,000,00%0,340,346,800,340,34
SAF TehnikaSAF1R.RG11,75+0,40+3,52%11,6511,8042 907,1511,8511,35
Siguldas CMASSCM1R.RG6,40+0,60+10,34%5,656,251268,606,406,10
AB Amber GridAMG1L.VS1,200,000,00%1,191,20774,801,201,19
AB GrigeoGRG1L.VS1,020,000,00%1,021,024019,601,021,02
Akola groupAKO1L.VS1,67−0,01−0,60%1,671,6710 963,111,681,67
AprangaAPG1L.VS3,92−0,01−0,25%3,903,917515,333,933,90
Artea BankasROE1L.VS0,88−0,01−0,56%0,880,88131 986,330,890,88
AUGA groupAUG1L.VS0,06−0,00−0,32%0,060,06133,130,060,06
Ignitis GrupeIGN1L.VS21,65+0,10+0,46%21,6021,65182 393,7521,6521,50
Invalda INVLIVL1L.VS27,600,000,00%27,2027,604649,2028,0027,40
INVL Baltic FarmlandINL1L.VS6,75+0,05+0,75%6,656,806,756,756,75
INVL Baltic Real EstateINR1L.VS3,10−0,04−1,27%3,103,122512,783,143,10
INVL TechnologyINC1L.VS4,92+0,02+0,41%4,884,921124,684,924,90
Kauno Energija PvaKNR1L.VS2,022,06
KN EnergiesKNE1L.VS0,48−0,00−0,21%0,480,484120,340,480,48
LITGRID ABLGD1L.VS1,040,000,00%1,041,053902,151,051,04
NovaturasNTU1L.VS0,67+0,01+0,90%0,670,672445,810,670,66
Pieno ZvaigzdesPZV1L.VS1,74−0,01−0,29%1,721,741844,291,751,72
Rokiskio SurisRSU1L.VS4,32+0,04+0,93%4,304,36281,704,384,32
Telia LietuvaTEL1L.VS2,180,000,00%2,172,1840 851,352,182,17
Utenos Trikotazas PvaUTR1L.VS0,34−0,01−4,00%0,340,3535,990,350,34
Vilkyskiu PienineVLP1L.VS14,85−0,45−2,94%14,7514,8547 426,5515,2514,75
Vilniaus BaldaiVBL1L.VS9,25−0,25−2,63%9,309,45945,709,509,25
Zemaitijos PienasZMP1L.VS2,680,000,00%2,662,686866,162,682,68